HSBC WAR. PUT 09/24 PAH3/ DE000HS3S909 /
| 05/08/2024 21:35:19 | Var. +0.1400 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9700EUR | +16.87% | - Fatturato: - |
0.8800Quantità in denaro: 20,000 | 0.9700Quantità in lettera: 20,000 | 0.9800 | 0.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:19 | 0.9700 | 0 |
| 05/08/2024 | 19:35:09 | 0.9800 | 0 |
| 05/08/2024 | 15:35:22 | 0.9800 | 0 |
| 05/08/2024 | 13:35:07 | 0.9800 | 0 |
| 05/08/2024 | 11:37:07 | 0.9500 | 0 |
| 05/08/2024 | 09:37:16 | 0.9100 | 0 |
| 05/08/2024 | 08:03:31 | 0.8500 | 0 |
| 02/08/2024 | 21:37:08 | 0.8300 | 0 |
| 02/08/2024 | 19:36:16 | 0.8300 | 0 |
| 02/08/2024 | 17:36:10 | 0.8300 | 0 |
| 02/08/2024 | 15:36:44 | 0.8300 | 0 |
| 02/08/2024 | 13:36:22 | 0.8300 | 0 |
| 02/08/2024 | 11:36:42 | 0.8300 | 0 |
Tutte le quotazioni in EUR
