Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.32 -7.22
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.470 0.510 0.32 -7.22
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.9500 1.0100 0.50 -3.74
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.50 -3.74
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.950 1.010 0.50 -3.74
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1770 0.2000 0.33 9.52
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 - - 0.33 9.52
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.177 0.200 0.33 9.52
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.0870 0.1130 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 - - 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.087 0.113 0.30 12.63
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1170 0.1430 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 - - 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.117 0.143 0.31 -12.59
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.0320 0.0580 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.032 0.058 0.32 15.08
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.2300 0.2600 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 - - 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.230 0.260 0.29 -10.84
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7500 0.8100 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 - - 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.750 0.810 0.45 -4.52
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7500 0.8100 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 - - 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.750 0.810 0.45 -4.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0050 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.005 - 0.38 16.35
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.6100 1.6500 0.21 13.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.