Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.200 0.220 0.33 9.52
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.200 0.220 0.33 9.52
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.1020 0.1180 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.103 0.119 0.30 12.63
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.102 0.118 0.30 12.63
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.1080 0.1240 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.107 0.123 0.31 -12.59
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 0.108 0.124 0.31 -12.59
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.0380 0.0540 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.038 0.054 0.32 15.08
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.038 0.054 0.32 15.08
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.2100 0.2300 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.210 0.230 0.29 -10.84
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.210 0.230 0.29 -10.84
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7300 0.7700 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.730 0.770 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.730 0.770 0.45 -4.52
HSBC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.7300 0.7700 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.730 0.770 0.45 -4.52
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.730 0.770 0.45 -4.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.0080 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.008 - 0.38 16.35
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.008 - 0.38 16.35
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.7500 1.7700 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.76 1.78 0.21 13.55
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 1.750 1.770 0.21 13.55
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.3100 0.3300 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.320 0.340 0.27 18.81
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.310 0.330 0.27 18.81
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1400 - 0.33 19.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.