Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 16.00 0.001 0.014 0.69 8.59
HSBC Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 16.00 0.001 0.014 0.69 8.59
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 15.00 0.0010 0.0140 0.58 9.69
HSBC Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 0.001 0.014 0.58 9.69
HSBC Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 0.001 0.014 0.58 9.69
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 13.00 0.0110 0.0240 0.37 12.61
HSBC Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 13.00 0.012 0.025 0.37 12.61
HSBC Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 13.00 0.011 0.024 0.37 12.61
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 13.00 0.1140 0.1300 0.40 -6.17
HSBC Put 13 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 13.00 0.113 0.129 0.40 -6.17
HSBC Put 13 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 13.00 0.114 0.130 0.40 -6.17
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 13.00 0.1140 0.1300 0.40 -6.17
HSBC Put 13 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 13.00 0.113 0.129 0.40 -6.17
HSBC Put 13 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 13.00 0.114 0.130 0.40 -6.17
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 11.00 0.0150 0.0280 0.42 -10.04
HSBC Put 11 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 11.00 0.015 0.028 0.42 -10.04
HSBC Put 11 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 11.00 0.015 0.028 0.42 -10.04
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 12.00 0.0430 0.0550 0.35 10.38
HSBC Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.044 0.056 0.35 10.38
HSBC Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.043 0.055 0.35 10.38
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 12.00 0.0470 0.0600 0.36 -9.19
HSBC Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 12.00 0.046 0.059 0.36 -9.19
HSBC Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 12.00 0.047 0.060 0.36 -9.19
Goldman Sachs Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.00 0.110 0.120 0.38 -6.32
JP Morgan Put 12.5 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 12.50 0.088 0.098 0.39 -7.14
Goldman Sachs Put 14 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 14.00 0.210 0.220 0.49 -4.09
JP Morgan Put 13 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 13.00 - - 0.62 -4.18
Goldman Sachs Put 8 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 8.00 0.003 0.013 0.83 -6.48
JP Morgan Call 13.5 SDF 20.09.2024   Call K+S AG NA O.N. 20/09/2024 13.50 - - 0.55 8.39
Goldman Sachs Put 10 SDF 20.09.2024   Put K+S AG NA O.N. 20/09/2024 10.00 0.007 0.010 0.50 -9.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.