HSBC WAR. CALL 09/24 SDF/ DE000HS4FGN1 /
| 2024-07-31 1:35:22 PM | Chg. +0.0030 | Volume | Bid2:19:06 PM | Ask2:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | +6.82% | - Turnover: - |
0.0440Bid Size: 50,000 | 0.0560Ask Size: 50,000 | 0.0470 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:22 PM | 0.0470 | 0 |
| 2024-07-31 | 11:35:20 AM | 0.0470 | 0 |
| 2024-07-31 | 9:35:04 AM | 0.0420 | 0 |
| 2024-07-31 | 8:00:37 AM | 0.0390 | 0 |
| 2024-07-30 | 9:36:49 PM | 0.0440 | 0 |
| 2024-07-30 | 7:35:56 PM | 0.0440 | 0 |
| 2024-07-30 | 5:35:34 PM | 0.0440 | 0 |
| 2024-07-30 | 3:35:21 PM | 0.0440 | 0 |
| 2024-07-30 | 1:35:37 PM | 0.0410 | 0 |
| 2024-07-30 | 11:35:40 AM | 0.0410 | 0 |
| 2024-07-30 | 9:35:06 AM | 0.0410 | 0 |
| 2024-07-30 | 8:01:01 AM | 0.0380 | 0 |
| 2024-07-29 | 9:35:42 PM | 0.0420 | 0 |
All quotes in EUR
