HSBC Put 12 SDF 18.09.2024/ DE000HS3MUT7 /
| 31/07/2024 14:06:47 | Var. -0.003 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.046EUR | -6.12% | - Fatturato: - |
0.046Quantità in denaro: 50,000 | 0.059Quantità in lettera: 50,000 | 0.046 | 0.041 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:06:47 | 0.046 | 0 |
| 31/07/2024 | 13:06:19 | 0.046 | 0 |
| 31/07/2024 | 12:06:41 | 0.045 | 0 |
| 31/07/2024 | 11:06:20 | 0.041 | 0 |
| 31/07/2024 | 08:23:25 | 0.044 | 0 |
| 30/07/2024 | 18:09:47 | 0.049 | 0 |
| 30/07/2024 | 17:06:28 | 0.048 | 0 |
| 30/07/2024 | 16:06:29 | 0.047 | 0 |
| 30/07/2024 | 15:05:41 | 0.050 | 0 |
| 30/07/2024 | 14:06:49 | 0.053 | 0 |
| 30/07/2024 | 13:06:31 | 0.054 | 0 |
| 30/07/2024 | 12:06:53 | 0.052 | 0 |
| 30/07/2024 | 11:06:28 | 0.050 | 0 |
Tutte le quotazioni in EUR
