Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 30.00 - - - -
Goldman Sachs Put 25 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 25.00 0.024 0.044 0.59 -11.47
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 30.00 - - - -
Goldman Sachs Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 30.00 0.280 0.300 0.48 -7.32
DZ Bank Put 35 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 35.00 - - - -
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 24.00 0.360 0.380 0.73 5.37
DZ Bank Put 35 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 35.00 - - - -
Goldman Sachs Call 28 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 28.00 0.058 0.078 0.42 13.51
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 36.00 0.001 0.020 0.77 12.57
Goldman Sachs Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 0.016 0.036 0.50 14.57
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 36.00 0.001 0.020 0.77 12.57
Goldman Sachs Call 20 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 20.00 0.750 0.770 1.28 2.99
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.001 0.020 0.99 10.34
Goldman Sachs Put 16 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 16.00 0.001 0.031 1.65 -5.05
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.001 0.020 0.99 10.34
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.001 0.031 1.09 8.96
Goldman Sachs Call 36 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 36.00 0.002 0.032 0.87 10.60
Goldman Sachs Put 18 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 18.00 0.003 0.033 1.37 -6.03
Goldman Sachs Put 15 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 15.00 0.001 0.051 2.06 -3.72
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 50.00 0.002 0.032 1.00 6.94
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 45.00 0.003 0.033 0.87 7.65
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 40.00 0.005 0.035 0.73 8.71
Goldman Sachs Put 25 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 25.00 0.055 0.075 - -
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 30.00 0.047 0.067 0.39 11.78
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 34.00 0.014 0.034 0.52 10.71
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 32.00 0.024 0.044 0.42 12.35
Goldman Sachs Put 30 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 30.00 0.300 0.320 0.37 -6.52
Goldman Sachs Put 15 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 15.00 0.004 0.034 - -
Goldman Sachs Put 26 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 26.00 0.077 0.087 - -
Goldman Sachs Call 28 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 28.00 0.110 0.120 0.39 9.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.