Soc. Generale Call 36 COK 20.09.2.../ DE000SU70AA8 /
| 2024-07-29 8:45:07 AM | Chg. -0.002 | Volume | Bid10:35:01 AM | Ask10:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -2.70% | - Turnover: - |
0.065Bid Size: 15,000 | 0.075Ask Size: 15,000 | 0.072 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:45:07 AM | 0.072 | 0 |
| 2024-07-26 | 6:14:21 PM | 0.074 | 0 |
| 2024-07-26 | 5:09:44 PM | 0.075 | 0 |
| 2024-07-26 | 4:09:59 PM | 0.073 | 0 |
| 2024-07-26 | 3:08:23 PM | 0.068 | 0 |
| 2024-07-26 | 2:13:46 PM | 0.071 | 0 |
| 2024-07-26 | 1:09:06 PM | 0.071 | 0 |
| 2024-07-26 | 12:12:10 PM | 0.071 | 0 |
| 2024-07-26 | 11:09:51 AM | 0.073 | 0 |
| 2024-07-26 | 8:45:16 AM | 0.078 | 0 |
| 2024-07-25 | 6:14:25 PM | 0.077 | 0 |
| 2024-07-25 | 5:11:39 PM | 0.082 | 0 |
| 2024-07-25 | 4:09:42 PM | 0.075 | 0 |
All quotes in EUR
