Goldman Sachs Call 24 COK 20.09.2.../ DE000GG566C3 /
| 7/29/2024 10:15:43 AM | Chg. -0.010 | Volume | Bid10:21:48 AM | Ask10:21:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | - Turnover: - |
0.800Bid Size: 20,000 | 0.820Ask Size: 10,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:15:43 AM | 0.810 | 0 |
| 7/26/2024 | 6:16:37 PM | 0.820 | 0 |
| 7/26/2024 | 3:19:10 PM | 0.800 | 0 |
| 7/26/2024 | 12:29:03 PM | 0.800 | 0 |
| 7/26/2024 | 10:14:03 AM | 0.810 | 0 |
| 7/25/2024 | 4:28:32 PM | 0.830 | 0 |
| 7/25/2024 | 1:24:42 PM | 0.790 | 0 |
| 7/25/2024 | 10:51:09 AM | 0.810 | 0 |
| 7/24/2024 | 5:23:05 PM | 0.780 | 0 |
| 7/24/2024 | 2:22:20 PM | 0.890 | 0 |
| 7/24/2024 | 11:22:19 AM | 0.920 | 0 |
| 7/24/2024 | 11:08:03 AM | 0.920 | 0 |
All quotes in EUR
