Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 445 LOR 16.08.2024   Put L OREAL INH. E... 16.08.2024 445.00 0.370 0.380 0.38 -6.63
JP Morgan Call 445 LOR 16.08.2024   Call L OREAL INH. E... 16.08.2024 445.00 0.032 0.042 0.39 12.76
JP Morgan Put 450 LOR 16.08.2024   Put L OREAL INH. E... 16.08.2024 450.00 0.410 0.420 0.39 -6.30
JP Morgan Call 450 LOR 16.08.2024   Call L OREAL INH. E... 16.08.2024 450.00 0.025 0.035 0.40 12.77
JP Morgan Call 455 LOR 16.08.2024   Call L OREAL INH. E... 16.08.2024 455.00 - - 0.29 20.06
JP Morgan Call 440 LOR 16.08.2024   Call L OREAL INH. E... 16.08.2024 440.00 0.041 0.051 0.38 12.80
JP Morgan Put 430 LOR 16.08.2024   Put L OREAL INH. E... 16.08.2024 430.00 0.250 0.260 0.34 -8.44
JP Morgan Call 435 LOR 16.08.2024   Call L OREAL INH. E... 16.08.2024 435.00 0.051 0.061 0.37 12.66
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 2.4500 2.4800 0.26 10.16
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 2.40 2.42 0.26 10.16
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 2.450 2.480 0.26 10.16
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.5000 0.5300 0.24 16.54
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 0.480 0.510 0.24 16.54
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 0.500 0.530 0.24 16.54
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 18.09.2024 450.00 4.1900 4.2400 0.25 -7.16
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 4.25 4.30 0.25 -7.16
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 4.190 4.240 0.25 -7.16
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 430.00 1.0500 1.0600 0.24 14.08
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 430.00 1.03 1.04 0.24 14.08
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 430.00 1.050 1.060 0.24 14.08
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 460.00 0.3900 0.4000 0.25 17.31
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 460.00 0.380 0.390 0.25 17.31
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 460.00 0.390 0.400 0.25 17.31
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 18.09.2024 450.00 4.2000 4.2100 0.23 -7.38
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 4.27 4.28 0.23 -7.38
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 4.200 4.210 0.23 -7.38
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 440.00 0.7600 0.7700 0.24 15.39
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 440.00 0.740 0.750 0.24 15.39
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 440.00 0.760 0.770 0.24 15.39
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 420.00 1.4400 1.4500 0.25 12.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.