Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 80.00 0.390 0.400 0.65 3.49
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 0.210 0.220 0.67 3.83
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 0.280 0.290 0.66 3.69
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 110.00 0.150 0.170 0.68 3.93
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 0.750 0.760 0.66 2.94
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 70.00 0.540 0.550 0.66 3.23
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 65.00 - - 0.52 3.77
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 - - 0.52 3.99
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 50.00 - - 0.54 3.00
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 - - 0.53 3.27
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 - - 0.51 4.40
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 - - 0.52 3.51
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 65.00 0.540 0.560 0.52 3.77
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 0.430 0.450 0.52 3.99
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 0.680 0.700 0.52 3.51
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 0.840 0.860 0.53 3.27
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 50.00 1.050 1.070 0.54 3.00
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 0.280 0.300 0.51 4.40
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 50.00 1.280 1.300 0.53 2.52
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 55.00 1.090 1.110 0.52 2.68
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 65.00 0.790 0.810 0.51 3.00
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 45.00 1.510 1.530 0.54 2.34
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.270 0.290 0.51 3.84
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 0.490 0.510 0.50 3.44
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 70.00 0.670 0.690 0.51 3.17
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 60.00 0.930 0.950 0.51 2.85
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 - - 0.51 3.84
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 - - 0.50 3.44
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 60.00 - - 0.51 2.85
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 - - 0.50 3.68