Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 60.00 0.7600 0.7700 0.66 2.94
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 70.00 0.5400 0.5500 0.66 3.23
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 80.00 0.3900 0.4000 0.65 3.49
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 90.00 0.2900 0.3000 0.66 3.69
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 120.00 0.1100 0.1300 0.64 4.26
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 100.00 0.2100 0.2200 0.67 3.83
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 50.00 - - 0.54 3.00
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 55.00 - - 0.53 3.27
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 60.00 - - 0.52 3.51
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 65.00 - - 0.52 3.77
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 70.00 - - 0.52 3.99
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 80.00 - - 0.51 4.40
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 70.00 0.430 0.450 0.52 3.99
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 65.00 0.540 0.560 0.52 3.77
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 60.00 0.680 0.700 0.52 3.51
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 55.00 0.840 0.860 0.53 3.27
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 50.00 1.050 1.070 0.54 3.00
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 80.00 0.280 0.300 0.51 4.40
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 55.00 1.090 1.110 0.52 2.68
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 65.00 0.790 0.810 0.51 3.00
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 90.00 0.360 0.380 0.50 3.68
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 45.00 1.510 1.530 0.54 2.34
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 50.00 1.280 1.300 0.53 2.52
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 60.00 0.930 0.950 0.51 2.85
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 70.00 0.670 0.690 0.51 3.17
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 80.00 0.490 0.510 0.50 3.44
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 100.00 0.270 0.290 0.51 3.84
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 90.00 - - 0.50 3.68
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 65.00 - - 0.51 3.00
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 55.00 - - 0.52 2.68