Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 55.00 - - - -
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 85.00 - - 0.44 15.00
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 50.00 - - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 45.00 - - - -
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 50.00 - - 0.60 -12.22
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 - - 0.50 10.99
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 - - 0.76 5.39
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 - - 0.61 7.56
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 - - 0.42 7.19
UniCredit Put 60 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 60.00 - - 0.66 -7.65
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 72.00 - - 0.70 6.13
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 70.00 - - 0.14 -31.36
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 68.00 - - 0.73 5.33
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 82.00 - - 0.48 12.19
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 68.00 - - 0.73 5.33
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 78.00 0.240 0.250 0.54 9.47
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 82.00 0.110 0.120 0.48 12.19
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 95.00 - - 0.40 22.47
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 70.00 0.072 0.077 0.14 -31.36
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 85.00 0.054 0.059 0.44 15.00
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 6.090 6.130 0.60 6.67
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 4.320 4.360 - -
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 80.00 1.700 1.740 0.50 10.88
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 60.00 4.510 4.550 - -
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 75.00 3.650 3.690 0.56 8.24
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 55.00 4.450 4.490 - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 50.00 4.480 - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 45.00 4.530 - - -
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 50.00 0.140 - 0.60 -12.22
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 0.760 0.770 0.76 5.39
* Too many results found, please restrict the search by using the filter options.