UniCredit Call 45 NEE 18.09.2024/ DE000HC9VMX2 /
| 12.07.2024 19:30:44 | Diff. -0.020 | Volumen | Geld21:57:08 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.520EUR | -0.44% | 0 Umsatz: 0.000 |
4.510Geld Vol: 6'000 | -Brief Vol: - | 4.530 | 4.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:30:44 | 4.520 | 0 |
| 12.07.2024 | 19:04:39 | 4.520 | 0 |
| 12.07.2024 | 18:09:27 | 4.520 | 0 |
| 12.07.2024 | 17:24:06 | 4.520 | 0 |
| 12.07.2024 | 16:31:14 | 4.520 | 0 |
| 12.07.2024 | 15:45:55 | 4.530 | 0 |
| 12.07.2024 | 15:08:43 | 4.390 | 0 |
| 12.07.2024 | 14:14:37 | 4.390 | 0 |
| 12.07.2024 | 13:19:37 | 4.390 | 0 |
| 12.07.2024 | 12:45:08 | 4.390 | 0 |
| 12.07.2024 | 12:29:38 | 4.390 | 0 |
| 12.07.2024 | 11:32:32 | 4.350 | 0 |
| 12.07.2024 | 10:42:39 | 4.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
