UniCredit Put 70 NEE 18.09.2024/ DE000HD5J3X5 /
| 8/9/2024 7:34:39 PM | Chg. -0.011 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -13.41% | 0 Turnover: 0.000 |
0.072Bid Size: 50,000 | 0.077Ask Size: 50,000 | 0.093 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:34:39 PM | 0.071 | 0 |
| 8/9/2024 | 7:04:15 PM | 0.073 | 0 |
| 8/9/2024 | 6:15:13 PM | 0.077 | 0 |
| 8/9/2024 | 5:25:54 PM | 0.080 | 0 |
| 8/9/2024 | 4:43:20 PM | 0.084 | 0 |
| 8/9/2024 | 4:40:33 PM | 0.085 | 0 |
| 8/9/2024 | 3:53:52 PM | 0.093 | 0 |
| 8/9/2024 | 3:13:48 PM | 0.070 | 0 |
| 8/9/2024 | 2:17:06 PM | 0.071 | 0 |
| 8/9/2024 | 1:24:11 PM | 0.072 | 0 |
| 8/9/2024 | 12:32:08 PM | 0.069 | 0 |
| 8/9/2024 | 11:37:25 AM | 0.070 | 0 |
| 8/9/2024 | 10:47:00 AM | 0.072 | 0 |
All quotes in EUR
