Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 60.00 - - - -
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 - - 0.14 -31.36
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 - - - -
UniCredit Put 60 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 60.00 - - 0.66 -7.65
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 - - 0.70 6.13
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 85.00 - - 0.44 15.00
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 - - 0.76 5.39
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 - - 0.61 7.56
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 - - 0.42 7.19
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 - - 0.50 10.99
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 95.00 - - 0.40 22.47
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 82.00 - - 0.48 12.19
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 68.00 - - 0.73 5.33
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 78.00 - - 0.54 9.47
UniCredit Call 95 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 95.00 - - 0.40 22.47
UniCredit Call 68 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 68.00 - - 0.73 5.33
UniCredit Call 78 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 78.00 0.240 0.250 0.54 9.47
UniCredit Call 82 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 82.00 0.110 0.120 0.48 12.19
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 6.090 6.130 0.60 6.67
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 4.320 4.360 - -
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 0.600 0.610 0.70 6.13
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 0.072 0.077 0.14 -31.36
UniCredit Call 85 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 85.00 0.054 0.059 0.44 15.00
UniCredit Put 60 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 60.00 - - 0.66 -7.65
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 55.00 4.450 4.490 - -
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 50.00 0.140 - 0.60 -12.22
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 50.00 4.480 - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 45.00 4.530 - - -
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 1.700 1.740 0.50 10.88
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 60.00 4.510 4.550 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.