Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.58 7.32
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 - - 0.40 7.18
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.68 6.41
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.41 -5.95
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 - - 0.44 4.95
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 - - 0.51 -5.98
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 - - 0.48 -6.42
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 - - 0.43 -6.16
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.51 8.32
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 - - 0.53 -6.20
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.44 5.51
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 60.00 - - 0.77 -4.41
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 70.00 - - 0.62 -5.25
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 - - 0.42 -4.17
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 0.810 0.850 0.40 5.65
JP Morgan Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.44 7.66
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.630 0.670 0.40 6.14
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 135.00 - - 0.43 7.64
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.350 0.390 0.39 7.25
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.40 6.14
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.100 0.140 0.40 8.82
Goldman Sachs Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.42 8.05
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.300 1.340 0.42 4.62
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.39 7.08
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.190 0.230 0.39 8.14
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 - - 0.37 6.06
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 0.049 0.091 0.41 9.24
JP Morgan Put 80 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 80.00 - - 0.46 -5.71
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 1.600 1.640 0.44 4.15
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 - - 0.39 6.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.