Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 70.00 - - 0.62 -5.25
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.58 7.32
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.51 8.16
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - - -
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 - - 0.42 7.78
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 50.00 - - 0.95 -3.68
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 - - 0.43 -5.02
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 - - 0.43 -6.16
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.68 6.41
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.41 -5.95
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 - - 0.40 7.18
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 - - 0.48 -6.42
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 - - 0.44 4.95
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.44 5.51
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 0.810 0.850 0.40 5.65
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 - - 0.39 6.73
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.470 0.510 0.39 6.73
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 80.00 - - 0.48 -5.44
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 1.040 1.080 0.41 5.10
JP Morgan Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.40 7.85
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.350 0.390 0.39 7.25
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 - - 0.40 7.34
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.100 0.140 0.40 8.82
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.55 6.52
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.300 1.340 0.42 4.62
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 - - 0.41 5.10
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 0.049 0.091 0.41 9.24
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.38 7.38
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.190 0.230 0.39 8.14
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 - - 0.51 6.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.