Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 0.410 0.450 0.33 8.70
JP Morgan Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 0.290 0.350 0.35 -7.79
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 1.740 1.780 0.38 4.60
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 75.00 0.048 0.150 0.59 -5.93
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 0.070 0.110 0.33 11.87
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.36 5.27
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 0.810 0.850 0.34 6.85
JP Morgan Put 95 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 95.00 0.200 0.270 0.40 -7.26
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 1.080 1.120 0.35 6.01
JP Morgan Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 0.570 0.630 0.33 7.72
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 150.00 0.023 0.091 0.38 11.00
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.33 7.72
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 90.00 2.120 2.160 0.40 4.02
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.33 8.70
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.32 8.98
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.33 11.87
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.35 11.03
Goldman Sachs Put 90 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 90.00 - - 0.46 -6.60
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.37 5.22
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.33 9.57
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.35 6.01
JP Morgan Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 1.75 1.82 0.41 4.43
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.32 9.75
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 1.07 1.13 0.36 5.95
Morgan Stanley Call 90 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 90.00 - - 0.43 3.92
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - 0.38 4.60
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.32 10.45
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 85.00 0.093 0.170 0.48 -6.92
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.34 6.93
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.44 9.83
* Too many results found, please restrict the search by using the filter options.