Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 100.00 - - 0.42 5.70
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 110.00 0.590 0.630 0.31 9.32
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 80.00 - - 0.72 -5.75
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 85.00 - - 0.43 -10.16
Goldman Sachs Put 70 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 70.00 - - 0.89 -4.80
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 95.00 - - 0.38 5.30
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 100.00 - - 0.21 -16.25
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 110.00 - - 0.29 -9.97
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 100.00 - - 0.39 -9.25
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 95.00 1.630 1.670 0.38 5.30
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 90.00 - - 0.35 4.69
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 100.00 - - 0.35 6.15
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 160.00 - - 0.64 8.08
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 120.00 - - 0.31 12.20
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 90.00 2.050 - 0.35 4.69
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 100.00 1.230 1.270 0.35 6.15
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 95.00 - - 0.28 -13.97
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 180.00 - - 0.78 7.08
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 130.00 - - 0.31 15.17
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 - - 0.39 13.02
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 90.00 - - 0.34 -12.32
Goldman Sachs Call 90 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 90.00 - - 0.51 4.08
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 130.00 0.059 0.099 0.31 15.17
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 0.012 0.091 0.39 13.02
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 125.00 - - 0.45 10.01
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 1/17/2025 60.00 - - 1.20 -3.40
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 125.00 - - 0.31 13.24
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 105.00 - - 0.33 7.35
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 140.00 - - 0.42 11.75
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 105.00 0.880 0.920 0.33 7.35
* Too many results found, please restrict the search by using the filter options.