Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 200,00 - - 0,45 -6,97
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 100,00 - - 0,43 -8,14
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4 750,00 - - 0,57 21,54
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 600,00 - - - -
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 800,00 - - - -
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 400,00 - - 0,20 -36,36
BVT Put 4000 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 4 000,00 - - - -
BVT Put 4100 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 4 100,00 - - - -
BVT Put 3500 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 500,00 - - 0,11 -47,05
BVT Put 3700 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 700,00 - - - -
BVT Put 3900 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3 900,00 - - - -
BVT Call 3700 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 3 700,00 - - 0,44 12,75
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 800,00 - - 0,43 17,53
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 200,00 - - 0,47 11,77
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 600,00 - - 0,60 6,57
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3 500,00 - - 0,13 -25,40
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 500,00 - - 0,63 5,89
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 500,00 - - 0,46 14,06
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 700,00 - - 0,46 15,06
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 4 000,00 - - - -
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 300,00 - - 0,46 12,62
UniCredit Call 4600 BKNG 18.09.2024   Call Booking Holdings Inc 18.09.2024 4 600,00 - - 0,36 17,69
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 500,00 2,920 2,940 0,63 5,89
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 400,00 0,230 0,250 0,46 13,32
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 800,00 1,390 1,410 0,53 8,20
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 200,00 5,160 5,180 0,79 4,25
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 000,00 0,780 0,800 0,49 10,02
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 200,00 0,420 0,440 0,47 11,77
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4 800,00 - - 0,43 17,53
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3 600,00 2,320 2,340 0,60 6,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.