UniCredit Call 3500 PCE1 18.09.20.../ DE000HD03MF2 /
| 30/07/2024 08:27:12 | Chg. -0.250 | Volume | Bid09:33:21 | Ask09:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -7.35% | 0 Turnover: 0.000 |
3.200Bid Size: 1,000 | 3.280Ask Size: 1,000 | 3.150 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:27:12 | 3.150 | 0 |
| 29/07/2024 | 19:29:28 | 3.400 | 0 |
| 29/07/2024 | 18:33:01 | 3.380 | 0 |
| 29/07/2024 | 17:32:13 | 3.190 | 0 |
| 29/07/2024 | 16:44:55 | 3.240 | 0 |
| 29/07/2024 | 15:57:30 | 3.290 | 0 |
| 29/07/2024 | 15:14:13 | 2.950 | 0 |
| 29/07/2024 | 14:28:58 | 2.960 | 0 |
| 29/07/2024 | 13:34:20 | 2.990 | 0 |
| 29/07/2024 | 12:38:36 | 3.110 | 0 |
| 29/07/2024 | 11:49:44 | 3.100 | 0 |
| 29/07/2024 | 10:53:39 | 3.090 | 0 |
| 29/07/2024 | 09:59:54 | 3.160 | 0 |
All quotes in EUR
