BVT Put 4000 PCE1 16.08.2024/ DE000VD79LU4 /
| 2024-07-31 2:00:25 PM | Chg. -0.350 | Volume | Bid2:42:36 PM | Ask2:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -11.51% | 0 Turnover: 0.000 |
2.600Bid Size: 5,000 | 2.660Ask Size: 5,000 | 2.690 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:25 PM | 2.690 | 0 |
| 2024-07-31 | 10:31:48 AM | 2.460 | 0 |
| 2024-07-30 | 8:02:59 PM | 3.040 | 0 |
| 2024-07-30 | 5:02:57 PM | 2.790 | 0 |
| 2024-07-30 | 2:04:19 PM | 2.690 | 0 |
| 2024-07-30 | 10:33:35 AM | 2.620 | 0 |
| 2024-07-29 | 8:01:26 PM | 2.570 | 0 |
| 2024-07-29 | 5:01:32 PM | 2.740 | 0 |
| 2024-07-29 | 2:00:40 PM | 2.870 | 0 |
| 2024-07-29 | 10:33:41 AM | 2.770 | 0 |
| 2024-07-26 | 8:00:26 PM | 3.100 | 0 |
| 2024-07-26 | 5:03:34 PM | 3.140 | 0 |
All quotes in EUR
