Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,600.00 - - - -
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,600.00 - - - -
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,800.00 - - - -
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,800.00 - - - -
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,400.00 - - 0.20 -36.36
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,400.00 - - 0.20 -36.36
BVT Put 4100 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 4,100.00 - - - -
BVT Put 4100 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 4,100.00 - - - -
BVT Put 3700 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,700.00 - - - -
BVT Put 3700 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,700.00 - - - -
BVT Put 3900 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,900.00 - - - -
BVT Put 3900 PCE1 16.08.2024   Put BOOKING HLDGS DL... 8/16/2024 3,900.00 - - - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 2.9200 2.9400 0.63 5.89
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 - - 0.63 5.89
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,500.00 2.920 2.940 0.63 5.89
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 4,000.00 0.7800 0.8000 0.49 10.02
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,000.00 - - 0.49 10.02
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,000.00 0.780 0.800 0.49 10.02
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 4,400.00 0.2300 0.2500 0.46 13.32
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,400.00 - - 0.46 13.32
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,400.00 0.230 0.250 0.46 13.32
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 3,200.00 5.150 5.170 0.79 4.25
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,200.00 - - 0.79 4.25
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,200.00 5.160 5.180 0.79 4.25
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 3,800.00 1.3800 1.4000 0.53 8.20
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,800.00 - - 0.53 8.20
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 3,800.00 1.390 1.410 0.53 8.20
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 0.0520 - 0.43 17.53
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 - - 0.43 17.53
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 9/18/2024 4,800.00 - - 0.43 17.53
* Too many results found, please restrict the search by using the filter options.