UC WAR. CALL 09/24 PCE1/ DE000HD18TB4 /
| 2024-07-30 1:40:34 PM | Chg. -0.0200 | Volume | Bid2:58:13 PM | Ask2:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -1.29% | - Turnover: - |
1.5100Bid Size: 4,000 | 1.5600Ask Size: 4,000 | 1.5300 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:34 PM | 1.5300 | 0 |
| 2024-07-30 | 11:40:32 AM | 1.5300 | 0 |
| 2024-07-30 | 9:40:21 AM | 1.5300 | 0 |
| 2024-07-30 | 8:02:38 AM | 1.4500 | 0 |
| 2024-07-29 | 9:41:41 PM | 1.5500 | 0 |
| 2024-07-29 | 7:42:03 PM | 1.6600 | 0 |
| 2024-07-29 | 5:41:56 PM | 1.5500 | 0 |
| 2024-07-29 | 3:41:23 PM | 1.4500 | 0 |
| 2024-07-29 | 1:41:03 PM | 1.4600 | 0 |
| 2024-07-29 | 11:41:49 AM | 1.4800 | 0 |
| 2024-07-29 | 9:40:57 AM | 1.4800 | 0 |
| 2024-07-29 | 8:01:18 AM | 1.3900 | 0 |
| 2024-07-26 | 9:41:37 PM | 1.3000 | 0 |
All quotes in EUR
