Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.27 20.68
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 0.028 0.048 0.49 -8.96
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 0.025 0.045 0.49 -8.96
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.071 0.081 0.37 -10.82
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.064 0.074 0.37 -10.82
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.120 0.130 0.32 -11.36
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.110 0.120 0.32 -11.36
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.210 0.220 0.29 -11.39
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.190 0.200 0.29 -11.39
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.23 1.24 0.36 6.13
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.310 1.320 0.36 6.13
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.60 -3.27
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.60 -3.27
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.28 19.23
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 - - 0.28 19.23
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.250 0.260 0.27 12.18
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.290 0.300 0.27 12.18
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.050 0.060 0.29 14.99
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.059 0.069 0.29 14.99
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.820 0.830 0.32 7.72
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.890 0.900 0.32 7.72
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 8.77 8.80 - -
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 5.74 5.77 - -
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 2.04 2.07 0.20 17.25
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.510 0.540 0.22 21.11
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.226 0.249 0.27 20.68
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 7.54 7.57 - -
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 3.74 3.77 0.18 15.35
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.98 1.01 0.21 19.80
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.194 0.201 0.25 -13.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.