Morgan Stanley Call 100 SQU 20.09.../ DE000ME15G15 /
| 2024-07-31 3:29:46 PM | Chg. -0.45 | Volume | Bid5:09:02 PM | Ask5:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -6.89% | - Turnover: - |
6.01Bid Size: 7,500 | 6.04Ask Size: 7,500 | 6.32 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:29:46 PM | 6.08 | 0 |
| 2024-07-31 | 9:23:11 AM | 6.32 | 0 |
| 2024-07-30 | 8:34:40 PM | 6.53 | 0 |
| 2024-07-30 | 3:31:10 PM | 6.43 | 0 |
| 2024-07-30 | 9:23:40 AM | 6.02 | 0 |
| 2024-07-29 | 8:19:56 PM | 6.33 | 0 |
| 2024-07-29 | 3:00:40 PM | 6.27 | 0 |
| 2024-07-29 | 9:15:31 AM | 6.49 | 0 |
| 2024-07-26 | 8:17:24 PM | 6.95 | 0 |
All quotes in EUR
