DZ Bank Put 95 SQU 20.09.2024/ DE000DJ23WJ7 /
| 2024-07-31 5:04:36 PM | Chg. +0.024 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +40.00% | 0 Turnover: 0.000 |
0.060Bid Size: 16,000 | 0.110Ask Size: 16,000 | 0.086 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:36 PM | 0.084 | 0 |
| 2024-07-31 | 4:34:35 PM | 0.073 | 0 |
| 2024-07-31 | 4:04:45 PM | 0.076 | 0 |
| 2024-07-31 | 3:34:56 PM | 0.074 | 0 |
| 2024-07-31 | 3:04:30 PM | 0.074 | 0 |
| 2024-07-31 | 2:34:35 PM | 0.074 | 0 |
| 2024-07-31 | 2:04:26 PM | 0.076 | 0 |
| 2024-07-31 | 1:34:49 PM | 0.082 | 0 |
| 2024-07-31 | 1:08:43 PM | 0.079 | 0 |
| 2024-07-31 | 12:34:52 PM | 0.080 | 0 |
| 2024-07-31 | 12:04:34 PM | 0.079 | 0 |
| 2024-07-31 | 11:34:57 AM | 0.081 | 0 |
| 2024-07-31 | 11:04:27 AM | 0.081 | 0 |
All quotes in EUR
