Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.41 20.20
Soc. Generale Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - 0.35 11.90
Morgan Stanley Call 103 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 103.00 - - 1.11 9.47
Morgan Stanley Call 98 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 98.00 - - 1.01 10.21
Morgan Stanley Call 97 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 97.00 - - 0.99 10.38
Soc. Generale Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 0.390 0.440 0.35 11.90
JP Morgan Put 78 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 78.00 - - 2.05 -1.84
Morgan Stanley Call 77 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 77.00 - - 0.47 18.25
Morgan Stanley Call 105 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 105.00 - - 1.15 9.22
JP Morgan Put 64 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 64.00 0.070 0.270 0.74 -8.05
JP Morgan Call 68 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 68.00 0.200 0.350 0.52 10.64
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 1.50 -2.68
Morgan Stanley Call 72 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 72.00 - - 0.35 20.34
JP Morgan Put 72 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 72.00 - - 1.29 -3.36
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.57 15.89
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 1.50 -2.68
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.22 29.31
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.66 -7.06
Morgan Stanley Call 84 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 84.00 - - 0.68 13.91
Morgan Stanley Call 73 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 73.00 - - 0.36 20.81
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.080 - 0.22 29.31
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.66 -7.06
Morgan Stanley Call 88 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 88.00 - - 0.78 12.42
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 55.00 - - 0.46 -24.81
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.36 38.18
JP Morgan Call 72 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 72.00 0.053 0.250 0.62 10.65
Morgan Stanley Call 92 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 92.00 - - 0.88 11.40
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 55.00 - - 0.46 -24.81
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 0.001 - 0.36 38.18
JP Morgan Call 82 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 82.00 - - 1.49 5.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.