Morgan Stanley Call 72 NDA 20.09..../ DE000ME5BMW5 /
| 2024-07-29 11:24:56 AM | Chg. +0.020 | Volume | Bid12:31:38 PM | Ask12:31:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.380Bid Size: 25,000 | 0.410Ask Size: 25,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:24:56 AM | 0.380 | 0 |
| 2024-07-29 | 11:07:54 AM | 0.390 | 0 |
| 2024-07-26 | 9:05:02 PM | 0.360 | 0 |
| 2024-07-26 | 5:16:44 PM | 0.330 | 0 |
| 2024-07-26 | 2:20:59 PM | 0.390 | 0 |
| 2024-07-26 | 11:45:09 AM | 0.370 | 0 |
| 2024-07-26 | 11:10:33 AM | 0.370 | 0 |
| 2024-07-25 | 5:19:04 PM | 0.370 | 0 |
| 2024-07-25 | 2:17:30 PM | 0.310 | 0 |
| 2024-07-25 | 11:24:36 AM | 0.310 | 0 |
| 2024-07-25 | 11:11:43 AM | 0.310 | 0 |
| 2024-07-24 | 6:15:01 PM | 0.360 | 0 |
| 2024-07-24 | 3:08:40 PM | 0.380 | 0 |
All quotes in EUR
