Morgan Stanley Call 105 NDA 20.09.../ DE000ME3VL09 /
| 2024-07-29 10:34:32 AM | Chg. +0.002 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +6.25% | - Turnover: - |
0.034Bid Size: 25,000 | 0.059Ask Size: 25,000 | 0.034 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:32 AM | 0.034 | 0 |
| 2024-07-26 | 6:29:32 PM | 0.032 | 0 |
| 2024-07-26 | 6:19:34 PM | 0.032 | 0 |
| 2024-07-26 | 4:14:13 PM | 0.034 | 0 |
| 2024-07-26 | 1:19:16 PM | 0.034 | 0 |
| 2024-07-26 | 10:43:55 AM | 0.034 | 0 |
| 2024-07-25 | 6:47:58 PM | 0.032 | 0 |
| 2024-07-25 | 4:21:55 PM | 0.034 | 0 |
| 2024-07-25 | 1:18:42 PM | 0.034 | 0 |
| 2024-07-25 | 10:31:12 AM | 0.034 | 0 |
| 2024-07-24 | 6:12:07 PM | 0.041 | 0 |
| 2024-07-24 | 5:08:52 PM | 0.043 | 0 |
| 2024-07-24 | 1:29:21 PM | 0.043 | 0 |
All quotes in EUR
