Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.003 0.040 0.40 13.13
Morgan Stanley Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 0.290 0.300 0.23 9.97
Morgan Stanley Call 575 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 575.00 0.004 0.040 0.34 14.73
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.500 0.510 0.17 -24.69
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.320 0.330 0.15 25.77
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.027 0.037 0.15 25.77
Goldman Sachs Call 700 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 700.00 0.001 0.200 0.51 12.03
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 460.00 2.13 2.15 0.18 13.39
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 560.00 0.001 0.020 0.26 20.81
Goldman Sachs Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.430 0.530 0.19 -21.42
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 1.25 1.27 0.10 18.52
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 3.57 3.59 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 530.00 0.3000 0.3200 0.12 23.06
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 480.00 1.6500 1.6700 0.09 17.47
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 400.00 0.3200 0.3600 0.27 -11.28
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 470.00 2.1800 2.2000 0.06 17.26
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 400.00 7.850 7.890 - -
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 450.00 1.0400 1.0600 0.22 -11.56
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 520.00 0.4300 0.4500 0.12 22.25
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 500.00 0.8800 0.9000 0.11 19.81
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 540.00 0.2100 0.2300 0.13 23.52
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 450.00 3.5000 3.5200 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 490.00 1.2200 1.2400 0.10 18.52
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 0.310 0.330 0.12 23.06
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 1.010 1.030 0.22 -11.56
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 7.93 7.97 - -
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 2.23 2.25 0.06 17.26
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 1.68 1.70 0.09 17.47
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.310 0.350 0.27 -11.28
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 0.91 0.93 0.11 19.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.