BNP Paribas Put 450 ZURN 20.09.20.../ DE000PN8TVD8 /
| 8/14/2024 4:21:15 PM | Chg. -0.190 | Volume | Bid5:14:21 PM | Ask5:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -39.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:15 PM | 0.290 | 0 |
| 8/14/2024 | 3:21:20 PM | 0.320 | 0 |
| 8/14/2024 | 2:21:07 PM | 0.350 | 0 |
| 8/14/2024 | 1:21:03 PM | 0.360 | 0 |
| 8/14/2024 | 12:21:00 PM | 0.350 | 0 |
| 8/14/2024 | 11:21:04 AM | 0.330 | 0 |
| 8/14/2024 | 10:20:55 AM | 0.350 | 0 |
| 8/14/2024 | 9:20:57 AM | 0.320 | 0 |
| 8/13/2024 | 4:21:19 PM | 0.480 | 0 |
| 8/13/2024 | 3:21:22 PM | 0.480 | 0 |
| 8/13/2024 | 2:21:10 PM | 0.480 | 0 |
| 8/13/2024 | 1:21:08 PM | 0.520 | 0 |
| 8/13/2024 | 12:21:06 PM | 0.510 | 0 |
All quotes in EUR
