Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 450.00 0.420 0.520 0.19 -21.42
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 460.00 2.16 2.18 0.18 13.39
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 560.00 0.001 0.020 0.26 20.81
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 480.00 0.930 0.940 0.17 18.37
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 2.890 2.900 0.21 10.42
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 420.00 5.630 5.650 0.29 6.58
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 500.00 0.320 0.330 0.15 25.77
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 500.00 3.060 3.080 - -
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 450.00 0.500 0.510 0.17 -24.69
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 2.94 2.97 0.19 11.17
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 490.00 1.27 1.29 0.10 18.52
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 450.00 3.63 3.65 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 500.00 0.93 0.95 0.11 19.81
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 12/18/2024 450.00 1.010 1.030 0.22 -11.56
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 540.00 0.230 0.250 0.13 23.52
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 520.00 0.460 0.480 0.12 22.25
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 470.00 2.1900 2.2100 0.06 17.26
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 400.00 7.860 7.900 - -
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 12/18/2024 450.00 1.0300 1.0500 0.22 -11.56
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 530.00 0.3100 0.3300 0.12 23.06
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 500.00 0.8900 0.9100 0.11 19.81
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 540.00 0.2200 0.2400 0.13 23.52
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 450.00 3.5200 3.5400 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 520.00 0.4400 0.4600 0.12 22.25
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 490.00 1.2300 1.2500 0.10 18.52
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 12/18/2024 480.00 1.6600 1.6800 0.09 17.47
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 12/18/2024 400.00 0.3200 0.3600 0.27 -11.28
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 530.00 0.310 0.330 0.12 23.06
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 12/18/2024 480.00 1.660 1.680 0.09 17.47
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 12/18/2024 400.00 0.320 0.360 0.27 -11.28
* Too many results found, please restrict the search by using the filter options.