Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.93 10.79
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.61 1.93 0.43 8.91
Erste Bank Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 - - 1.18 -7.85
Erste Bank Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 17.00 - - 0.45 11.66
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.88 11.61
RBI Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.96 -9.49
RBI Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.45 19.33
Erste Bank Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 1.42 -6.63
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.001 0.020 0.61 15.33
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.001 0.020 1.11 9.76
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.600 1.920 0.43 8.91
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.88 11.61
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 3.420 3.930 0.77 4.47
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.001 0.054 0.47 -23.30
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.001 0.054 1.38 -8.67
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.320 0.430 0.37 18.88
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.210 0.260 0.70 -5.12
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 1.31 8.63
RBI Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.61 15.33
RBI Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.88 11.61
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.53 12.86
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.78 6.36
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 1.04 4.58
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.93 10.79
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.72 12.41
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.44 15.66
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.50 - - 0.36 7.58
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 - - 0.19 35.15
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 - - 0.36 11.66
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 - - 0.37 7.11
* Too many results found, please restrict the search by using the filter options.