Soc. Generale Call 16 RAW 20.09.2.../ DE000SW1ZTZ3 /
| 9/4/2024 9:44:32 PM | Chg. +0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +14.29% | 0 Turnover: 0.000 |
1.690Bid Size: 1,800 | 1.950Ask Size: 1,800 | 1.900 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:44:32 PM | 1.680 | 0 |
| 9/4/2024 | 9:05:44 PM | 1.670 | 0 |
| 9/4/2024 | 8:04:09 PM | 1.680 | 0 |
| 9/4/2024 | 7:01:33 PM | 1.720 | 0 |
| 9/4/2024 | 6:00:23 PM | 1.720 | 0 |
| 9/4/2024 | 4:54:43 PM | 1.840 | 0 |
| 9/4/2024 | 4:53:56 PM | 1.840 | 0 |
| 9/4/2024 | 3:40:51 PM | 1.900 | 0 |
| 9/4/2024 | 2:36:30 PM | 1.770 | 0 |
| 9/4/2024 | 1:20:22 PM | 1.720 | 0 |
| 9/4/2024 | 12:15:23 PM | 1.630 | 0 |
| 9/4/2024 | 10:59:09 AM | 1.520 | 0 |
| 9/4/2024 | 9:58:54 AM | 1.460 | 0 |
All quotes in EUR
