Soc. Generale Put 20 RAW 20.09.20.../ DE000SU61F70 /
| 8/1/2024 10:01:14 AM | Chg. -0.030 | Volume | Bid10:48:56 AM | Ask10:48:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.200Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:01:14 AM | 0.190 | 0 |
| 8/1/2024 | 9:18:45 AM | 0.180 | 0 |
| 8/1/2024 | 8:49:27 AM | 0.230 | 0 |
| 7/31/2024 | 9:50:16 PM | 0.220 | 0 |
| 7/31/2024 | 9:04:37 PM | 0.210 | 0 |
| 7/31/2024 | 8:03:06 PM | 0.210 | 0 |
| 7/31/2024 | 6:51:36 PM | 0.220 | 0 |
| 7/31/2024 | 5:46:44 PM | 0.220 | 0 |
| 7/31/2024 | 4:40:56 PM | 0.220 | 0 |
| 7/31/2024 | 4:34:33 PM | 0.220 | 0 |
| 7/31/2024 | 3:30:33 PM | 0.230 | 0 |
| 7/31/2024 | 2:24:34 PM | 0.210 | 0 |
| 7/31/2024 | 1:13:11 PM | 0.210 | 0 |
All quotes in EUR
