Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 300.00 0.710 0.740 0.31 7.37
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 320.00 0.3900 0.4200 0.30 8.49
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 320.00 - - 0.30 8.49
UniCredit Call 320 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 320.00 0.390 0.420 0.30 8.49
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 350.00 0.1500 0.1800 0.29 9.96
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 350.00 - - 0.29 9.96
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 350.00 0.150 0.180 0.29 9.96
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 2025-03-19 200.00 0.4400 0.4700 0.24 -8.23
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 2025-03-19 200.00 - - 0.24 -8.23
UniCredit Put 200 DAP 19.03.2025   Put DANAHER CORP. D... 2025-03-19 200.00 0.440 0.470 0.24 -8.23
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 2024-09-18 260.00 0.7800 0.8000 0.38 9.34
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 260.00 - - 0.38 9.34
UniCredit Call 260 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 260.00 0.770 0.790 0.38 9.34
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 280.00 1.2300 1.2600 0.33 6.24
UniCredit Call 280 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 280.00 - - 0.33 6.24
UniCredit Call 280 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 280.00 1.220 1.250 0.33 6.24
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 2024-09-18 240.00 1.8000 1.8200 0.46 6.55
UniCredit Call 240 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 240.00 - - 0.46 6.55
UniCredit Call 240 DAP 18.09.2024   Call DANAHER CORP. D... 2024-09-18 240.00 1.780 1.800 0.46 6.55
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 240.00 2.4600 2.4800 0.41 5.09
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 2024-12-18 240.00 - - 0.41 5.09
UniCredit Call 240 DAP 18.12.2024   Call DANAHER CORP. D... 2024-12-18 240.00 2.450 2.470 0.41 5.09
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 240.00 3.0000 3.0300 0.39 4.33
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 240.00 - - 0.39 4.33
UniCredit Call 240 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 240.00 2.990 3.020 0.39 4.33
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 320.00 1.3300 1.4100 0.31 5.03
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 320.00 - - 0.31 5.03
UniCredit Call 320 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 320.00 1.320 1.400 0.31 5.03
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.4500 0.5300 0.29 6.40
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 - - 0.29 6.40
* Too many results found, please restrict the search by using the filter options.