UniCredit Put 200 DAP 19.03.2025/ DE000HD43SE8 /
| 7/17/2024 9:51:29 AM | Chg. -0.040 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
0.390Bid Size: 8,000 | 0.490Ask Size: 8,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:51:29 AM | 0.390 | 0 |
| 7/17/2024 | 9:38:58 AM | 0.390 | 0 |
| 7/17/2024 | 8:20:38 AM | 0.350 | 0 |
| 7/17/2024 | 8:15:24 AM | 0.350 | 0 |
| 7/16/2024 | 7:29:13 PM | 0.430 | 0 |
| 7/16/2024 | 6:36:33 PM | 0.430 | 0 |
| 7/16/2024 | 5:38:49 PM | 0.450 | 0 |
| 7/16/2024 | 4:43:15 PM | 0.450 | 0 |
| 7/16/2024 | 3:57:28 PM | 0.450 | 0 |
| 7/16/2024 | 3:16:03 PM | 0.430 | 0 |
| 7/16/2024 | 2:16:52 PM | 0.430 | 0 |
| 7/16/2024 | 1:31:33 PM | 0.440 | 0 |
| 7/16/2024 | 12:33:12 PM | 0.430 | 0 |
All quotes in EUR
