Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 53.33 8.260 - - -
HSBC Call 53.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 53.33 - - - -
HSBC Call 53.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 53.33 8.260 - - -
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 56.67 7.460 - 0.19 2.95
HSBC Call 56.6667 WMT 16.01.2026   Call Walmart Inc 1/16/2026 56.67 - - 0.19 2.95
HSBC Call 56.6667 WMT 16.01.2026   Call Walmart Inc 1/16/2026 56.67 7.460 - 0.19 2.95
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 60.00 6.700 - 0.26 2.99
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 1/16/2026 60.00 - - 0.26 2.99
HSBC Call 60 WMT 16.01.2026   Call Walmart Inc 1/16/2026 60.00 6.700 - 0.26 2.99
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 63.33 5.960 6.020 0.26 3.19
HSBC Call 63.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 63.33 - - 0.26 3.19
HSBC Call 63.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 63.33 5.960 6.020 0.26 3.19
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 66.67 5.260 5.320 0.26 3.46
HSBC Call 66.6667 WMT 16.01.2026   Call Walmart Inc 1/16/2026 66.67 - - 0.26 3.46
HSBC Call 66.6667 WMT 16.01.2026   Call Walmart Inc 1/16/2026 66.67 5.260 5.320 0.26 3.46
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 70.00 4.5900 4.6500 0.25 3.75
HSBC Call 70 WMT 16.01.2026   Call Walmart Inc 1/16/2026 70.00 - - 0.25 3.75
HSBC Call 70 WMT 16.01.2026   Call Walmart Inc 1/16/2026 70.00 4.590 4.650 0.25 3.75
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 73.33 3.9800 4.0100 0.24 4.09
HSBC Call 73.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 73.33 - - 0.24 4.09
HSBC Call 73.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 73.33 3.980 4.010 0.24 4.09
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 60.00 1.9600 - 0.37 3.65
HSBC Call 60 WMT 20.12.2024   Call Walmart Inc 12/20/2024 60.00 - - 0.37 3.65
HSBC Call 60 WMT 20.12.2024   Call Walmart Inc 12/20/2024 60.00 1.960 - 0.37 3.65
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 65.00 1.5200 - - -
HSBC Call 65 WMT 20.12.2024   Call Walmart Inc 12/20/2024 65.00 - - - -
HSBC Call 65 WMT 20.12.2024   Call Walmart Inc 12/20/2024 65.00 1.520 - - -
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 70.00 1.1000 - 0.30 5.93
HSBC Call 70 WMT 20.12.2024   Call Walmart Inc 12/20/2024 70.00 - - 0.30 5.93
HSBC Call 70 WMT 20.12.2024   Call Walmart Inc 12/20/2024 70.00 1.100 - 0.30 5.93
* Too many results found, please restrict the search by using the filter options.