Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 610 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 610.00 - - 0.33 -4.63
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 - - 0.49 -20.24
JP Morgan Call 640 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 640.00 - - 0.37 15.13
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 - - 0.42 28.30
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
JP Morgan Put 470 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 470.00 - - 0.90 -11.46
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 670.00 - - 0.39 11.46
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 - - 0.42 28.30
JP Morgan Put 590 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 590.00 - - 0.34 -4.80
JP Morgan Put 450 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 450.00 - - 0.48 -4.98
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 660.00 - - 0.40 10.55
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.36 6.55
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 600.00 - - 0.40 -6.00
JP Morgan Put 440 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 440.00 - - 0.54 -7.95
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 650.00 - - 0.36 9.15
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.36 6.55
BVT Call 700 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 700.00 - - 0.31 8.35
JP Morgan Put 490 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 490.00 - - 0.44 -4.85
JP Morgan Call 710 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 710.00 - - 0.36 7.95
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 580.00 - - 0.34 5.51
BVT Call 700 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 700.00 - - 0.31 8.35
JP Morgan Put 495 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 495.00 - - 0.77 -12.53
JP Morgan Put 480 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 480.00 - - 0.48 -8.17
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 580.00 - - 0.34 5.51
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 - - 0.39 23.15
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 470.00 - - 0.51 -7.74
JP Morgan Put 520 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 520.00 - - 0.43 -7.91
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 640.00 - - 0.31 5.69
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 - - 0.39 23.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.