Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 6/17/2026 650.00 0.9200 0.9700 0.25 6.50
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 1/15/2025 480.00 1.0800 1.1000 0.28 9.36
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 1/14/2026 400.00 7.540 7.560 0.32 3.49
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 12/18/2024 440.00 2.4600 2.4800 0.33 7.21
UC WAR. PUT 06/26 LIN   Put LINDE PLC EO ... 6/17/2026 500.00 6.720 6.770 - -
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 1/15/2025 580.00 0.0830 - 0.25 15.33
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 12/18/2024 420.00 3.6400 3.6600 0.37 5.93
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 9/18/2024 480.00 0.3500 0.3700 0.33 14.81
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 1/14/2026 550.00 1.6400 1.6600 0.26 6.23
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 12/17/2025 400.00 2.1500 2.1700 0.17 -6.28
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 3/19/2025 600.00 0.1100 - 0.26 11.87
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 6/18/2025 580.00 0.3500 0.3800 0.25 9.60
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 9/18/2024 440.00 1.5100 1.5300 0.38 10.08
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 3/19/2025 500.00 0.9900 1.0200 0.27 8.88
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 12/18/2024 350.00 4.1600 4.1800 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 12/18/2024 470.00 1.1900 1.2100 0.29 9.51
UC DIS.CERT. 12/25 CALL LIN   Call LINDE PLC EO ... 12/17/2025 400.00 2.9900 3.0100 0.09 9.50
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 6/17/2026 600.00 1.4800 1.5300 0.25 5.89
UC DIS.CERT. 12/25 PUT LIN   Put LINDE PLC EO ... 12/17/2025 400.00 1.1700 1.1900 0.11 -10.47
UC DIS.CERT. 03/25 CALL LIN   Call LINDE PLC EO ... 3/19/2025 475.00 1.3300 1.3500 0.25 8.78
UC DIS.CERT. 03/25 CALL LIN   Call LINDE PLC EO ... 3/19/2025 425.00 2.6000 2.6200 0.23 7.57
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 6/18/2025 425.00 2.6500 2.6700 0.19 7.62
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 9/18/2024 425.00 2.2100 2.2300 0.42 8.49
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 6/18/2025 350.00 3.7900 3.8100 - -
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 6/18/2025 520.00 1.1100 1.1300 0.26 7.84
BNP Paribas Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 12/20/2024 500.00 0.460 0.480 0.26 12.36
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 12/20/2024 500.00 3.360 3.380 - -
BNP Paribas Call 450 LIN 19.12.2025   Call LINDE PLC EO ... 12/19/2025 450.00 2.610 2.630 0.19 6.79
BNP Paribas Call 500 LIN 19.12.2025   Call LINDE PLC EO ... 12/19/2025 500.00 1.770 1.790 0.21 6.99
BNP Paribas Call 350 LIN 20.06.2025   Call LINDE PLC EO ... 6/20/2025 350.00 3.980 4.000 - -
* Too many results found, please restrict the search by using the filter options.