BNP Paribas Call 350 LIN 20.06.20.../ DE000PC7AE30 /
| 9/3/2024 5:20:54 PM | Chg. +0.020 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.48% | 0 Turnover: 0.000 |
4.230Bid Size: 150,000 | 4.250Ask Size: 150,000 | 4.230 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:20:54 PM | 4.230 | 0 |
| 9/3/2024 | 4:21:00 PM | 4.220 | 0 |
| 9/3/2024 | 3:20:58 PM | 4.220 | 0 |
| 9/3/2024 | 2:20:50 PM | 4.220 | 0 |
| 9/3/2024 | 1:20:51 PM | 4.220 | 0 |
| 9/3/2024 | 12:20:48 PM | 4.220 | 0 |
| 9/3/2024 | 11:20:54 AM | 4.230 | 0 |
| 9/3/2024 | 10:20:45 AM | 4.220 | 0 |
| 9/3/2024 | 9:20:42 AM | 4.210 | 0 |
| 9/3/2024 | 8:20:42 AM | 4.220 | 0 |
| 9/2/2024 | 9:20:19 PM | 4.210 | 0 |
| 9/2/2024 | 8:20:37 PM | 4.210 | 0 |
| 9/2/2024 | 7:20:20 PM | 4.210 | 0 |
All quotes in EUR
