Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 17/09/2025 140.00 0.230 0.240 0.25 8.43
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 4.160 4.180 0.45 -1.97
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 4.160 4.180 0.53 -2.07
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 2.00 2.01 0.36 -2.66
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 17/09/2025 140.00 0.240 0.250 0.25 8.43
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.44 1.45 0.35 -4.68
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 3.26 3.28 0.39 -2.46
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 1.950 1.960 0.36 -2.66
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.910 0.920 0.35 -3.48
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 1.390 1.400 0.35 -4.68
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 3.190 3.210 0.39 -2.46
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 3.24 3.26 0.46 -2.63
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.880 0.890 0.35 -3.48
BNP Paribas Call 110 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 110.00 1.01 1.02 0.25 5.69
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 3.23 3.25 0.75 -2.80
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 3.170 3.190 0.46 -2.63
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 122.00 0.0590 0.0680 0.32 19.76
BNP Paribas Call 110 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 110.00 1.050 1.060 0.25 5.69
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 3.150 3.170 0.75 -2.80
BNP Paribas Call 100 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 100.00 1.57 1.58 0.25 4.73
UniCredit Call 122 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 122.00 0.047 0.065 0.32 19.76
BNP Paribas Call 160 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 160.00 0.068 0.078 0.28 8.90
BNP Paribas Call 100 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 100.00 1.45 1.46 0.27 5.05
BNP Paribas Call 100 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 100.00 1.620 1.630 0.25 4.73
UniCredit Call 122 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 122.00 0.059 0.068 0.32 19.76
BNP Paribas Call 160 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 160.00 0.071 0.081 0.28 8.90
BNP Paribas Call 100 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 100.00 1.510 1.520 0.27 5.05
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 120.00 1.2100 1.2200 0.42 -6.77
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 4.42 4.44 0.42 -1.65
BNP Paribas Call 150 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 150.00 0.120 0.130 0.27 8.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.