BNP Paribas Put 140 PER 20.06.202.../ DE000PG3HM61 /
| 2024-10-28 3:21:01 PM | Chg. -0.030 | Volume | Bid3:23:10 PM | Ask3:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -1.41% | 0 Turnover: 0.000 |
2.100Bid Size: 26,000 | 2.110Ask Size: 26,000 | 2.120 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:21:01 PM | 2.100 | 0 |
| 2024-10-28 | 2:20:50 PM | 2.090 | 0 |
| 2024-10-28 | 1:20:55 PM | 2.100 | 0 |
| 2024-10-28 | 12:20:50 PM | 2.120 | 0 |
| 2024-10-28 | 11:20:49 AM | 2.080 | 0 |
| 2024-10-28 | 10:20:43 AM | 2.060 | 0 |
| 2024-10-28 | 9:20:44 AM | 2.060 | 0 |
| 2024-10-28 | 8:20:39 AM | 2.050 | 0 |
| 2024-10-25 | 9:20:24 PM | 2.130 | 0 |
| 2024-10-25 | 8:20:40 PM | 2.140 | 0 |
| 2024-10-25 | 7:20:24 PM | 2.120 | 0 |
| 2024-10-25 | 6:20:54 PM | 2.110 | 0 |
| 2024-10-25 | 5:20:51 PM | 2.130 | 0 |
All quotes in EUR
