BNP Paribas Put 140 PER 20.12.202.../ DE000PG3HM20 /
| 2024-10-28 3:21:01 PM | Chg. -0.040 | Volume | Bid3:30:46 PM | Ask3:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -2.09% | 0 Turnover: 0.000 |
1.870Bid Size: 21,000 | 1.890Ask Size: 21,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:21:01 PM | 1.870 | 0 |
| 2024-10-28 | 2:20:50 PM | 1.850 | 0 |
| 2024-10-28 | 1:20:55 PM | 1.870 | 0 |
| 2024-10-28 | 12:20:50 PM | 1.880 | 0 |
| 2024-10-28 | 11:20:49 AM | 1.840 | 0 |
| 2024-10-28 | 10:20:43 AM | 1.820 | 0 |
| 2024-10-28 | 9:20:44 AM | 1.810 | 0 |
| 2024-10-28 | 8:20:39 AM | 1.800 | 0 |
| 2024-10-25 | 9:20:24 PM | 1.910 | 0 |
| 2024-10-25 | 8:20:41 PM | 1.910 | 0 |
| 2024-10-25 | 7:20:26 PM | 1.890 | 0 |
| 2024-10-25 | 6:20:54 PM | 1.880 | 0 |
| 2024-10-25 | 5:20:51 PM | 1.900 | 0 |
All quotes in EUR
