Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.060 0.590 0.35 -9.55
BNP Paribas Put 12 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 12.00 1.160 1.250 0.28 -3.64
Soc. Generale Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 12.00 - - 0.27 6.07
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 18/06/2025 12.00 0.8800 1.4100 0.28 5.04
UniCredit Call 12 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 12.00 0.890 1.420 0.35 4.90
BNP Paribas Put 12 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19/09/2025 12.00 1.040 1.130 0.27 -4.15
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 12.00 - - 0.25 -6.15
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.0600 0.5900 0.35 -9.55
UniCredit Call 12 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 17/12/2025 12.00 1.210 1.740 0.27 4.26
BNP Paribas Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 12.00 1.000 1.090 0.26 6.34
Goldman Sachs Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.39 5.59
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 17/12/2025 12.00 1.2100 1.7400 0.27 4.26
UniCredit Call 12 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 12.00 0.880 1.410 0.28 5.04
BNP Paribas Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 12.00 1.380 1.470 0.22 5.06
UniCredit Call 12 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 12.00 - - 0.54 3.40
Put Optionsschein auf die Aktie der Südzucker AG   Put SUEDZUCKER AG O.N. 18/12/2024 12.00 - - 0.32 -6.13
UniCredit Call 12 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 19/03/2025 12.00 - - 0.54 3.40
BNP Paribas Call 12 SZU 19.09.2025   Call SUEDZUCKER AG O.N. 19/09/2025 12.00 1.300 1.390 0.23 5.23
Goldman Sachs Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.00 - - 0.38 -4.91
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 12.00 0.6700 1.2000 0.39 5.63
UniCredit Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 12.00 0.670 1.200 0.39 5.63
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.780 0.870 0.28 7.67
HSBC Call 12 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 17/12/2025 12.00 0.121 0.161 0.24 4.60
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 0.3200 0.8500 0.50 7.57
UniCredit Put 12 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 12.00 0.330 0.860 0.32 -6.13
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.850 0.940 0.25 -5.16
HSBC Call 12 SZU 17.06.2026   Call SUEDZUCKER AG O.N. 17/06/2026 12.00 0.147 0.187 0.23 4.10
BNP Paribas Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 1.200 1.290 0.25 5.51
Soc. Generale Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 12.00 1.110 1.160 0.27 6.07
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 12.00 0.730 0.820 0.25 -6.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.