BNP Paribas Call 12 SZU 20.06.202.../ DE000PC9V5J4 /
| 2024-08-02 9:20:25 PM | Chg. +0.010 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +0.84% | 0 Turnover: 0.000 |
1.200Bid Size: 2,500 | 1.290Ask Size: 2,326 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:25 PM | 1.200 | 0 |
| 2024-08-02 | 8:20:40 PM | 1.200 | 0 |
| 2024-08-02 | 7:20:25 PM | 1.150 | 0 |
| 2024-08-02 | 6:20:57 PM | 1.160 | 0 |
| 2024-08-02 | 5:21:01 PM | 1.200 | 0 |
| 2024-08-02 | 3:21:08 PM | 1.220 | 0 |
| 2024-08-02 | 2:20:52 PM | 1.190 | 0 |
| 2024-08-02 | 1:20:52 PM | 1.170 | 0 |
| 2024-08-02 | 12:20:53 PM | 1.140 | 0 |
| 2024-08-02 | 11:20:48 AM | 1.160 | 0 |
| 2024-08-02 | 10:20:44 AM | 1.160 | 0 |
| 2024-08-02 | 9:20:42 AM | 1.130 | 0 |
| 2024-08-02 | 8:20:42 AM | 1.180 | 0 |
All quotes in EUR
