UniCredit Put 12 SZU 18.12.2024/ DE000HD58KH6 /
| 2024-08-02 7:41:01 PM | Chg. -0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -20.34% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.860Ask Size: 10,000 | 0.590 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:01 PM | 0.470 | 0 |
| 2024-08-02 | 6:29:35 PM | 0.470 | 0 |
| 2024-08-02 | 5:35:53 PM | 0.470 | 0 |
| 2024-08-02 | 4:38:20 PM | 0.550 | 0 |
| 2024-08-02 | 4:13:43 PM | 0.550 | 0 |
| 2024-08-02 | 3:52:53 PM | 0.540 | 0 |
| 2024-08-02 | 3:17:17 PM | 0.530 | 0 |
| 2024-08-02 | 2:20:34 PM | 0.550 | 0 |
| 2024-08-02 | 1:27:53 PM | 0.560 | 0 |
| 2024-08-02 | 12:42:51 PM | 0.570 | 0 |
| 2024-08-02 | 11:47:04 AM | 0.580 | 0 |
| 2024-08-02 | 10:49:28 AM | 0.580 | 0 |
| 2024-08-02 | 9:51:37 AM | 0.580 | 0 |
All quotes in EUR
