Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 1.910 1.970 0.31 4.34
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.41 1.47 0.34 5.35
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.450 1.510 0.34 5.35
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 15.00 2.28 2.34 0.30 3.73
DZ Bank Call 15 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 15.00 2.310 2.370 0.30 3.73
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 15.00 2.37 2.43 0.48 -2.31
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 15.00 2.340 2.400 0.48 -2.31
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.39 11.61
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.39 11.61
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 1.060 - 0.38 9.39
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 1.100 - 0.38 9.39
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 2.30 2.36 0.31 4.06
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 2.340 2.400 0.31 4.06
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.56 -6.96
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - 0.56 -6.96
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 1.89 1.95 0.34 4.80
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 1.930 1.990 0.34 4.80
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 14.00 0.960 1.020 0.44 -4.64
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 14.00 0.930 0.990 0.44 -4.64
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 14.00 1.51 1.57 0.49 -3.02
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 14.00 1.480 1.540 0.49 -3.02
DZ Bank Put 14 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 14.00 1.78 1.84 0.47 -2.56
DZ Bank Put 14 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 14.00 1.750 1.810 0.47 -2.56
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 14.00 1.65 1.71 0.39 5.42
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 14.00 1.690 1.750 0.39 5.42
DZ Bank Call 14 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 14.00 2.08 2.14 0.32 4.42
DZ Bank Call 14 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 14.00 2.120 2.180 0.32 4.42
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 14.00 2.68 2.74 0.30 3.55
DZ Bank Call 14 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 14.00 2.720 2.780 0.30 3.55
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 2.48 2.54 0.34 4.27