Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15,00 0,730 0,900 0,42 -4,15
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 4,05 4,27 0,45 3,41
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 4,63 4,85 0,40 2,94
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 4,050 4,270 0,45 3,41
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 15,00 0,730 0,900 0,42 -4,15
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,480 0,640 0,42 -5,38
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 4,630 4,850 0,40 2,94
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,480 0,640 0,42 -5,38
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 5,04 5,26 0,36 2,73
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 5,040 5,260 0,36 2,73
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,260 0,430 0,43 -5,75
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 4,78 5,05 0,47 3,06
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,260 0,430 0,43 -5,75
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,001 0,280 0,54 -7,05
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 2,06 2,33 - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 4,780 5,050 0,47 3,06
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 2,060 2,330 - -
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14,00 0,001 0,280 0,54 -7,05
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 5,33 5,55 0,40 2,73
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 5,330 5,550 0,40 2,73
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 5,67 5,89 0,35 2,58
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 5,670 5,890 0,35 2,58
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 6,06 6,33 0,42 2,49
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 6,060 6,330 0,42 2,49
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12,00 0,001 0,280 0,75 -5,18
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,340 0,500 0,45 -3,81
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12,00 0,001 0,280 0,75 -5,18
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 2,12 2,53 - -
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,340 0,500 0,45 -3,81
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 2,120 2,530 - -